COINB
COINB · 美元计价
$123.95
-2.82%
≈ ￥818.07
(-$3.59)
更新于 2026-11-14 17:35:02
24H 最高$130.65
24H 最低$123.00
今日开盘$127.54
24H 成交量$112.79万
流通市值—
24H 涨跌额(-$3.59)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
COMPCompound
|
$19.14 | $20.09 | $18.79 | $39.31万 | $1.91亿 | -3.43% |
| 123 |
GIGGLEGiggle Fund
|
$24.28 | $26.41 | $24.14 | $164.25万 | $2,551.34万 | -6.58% |
| 580 |
QKCQuarkChain
|
$0.002055 | $0.002096 | $0.002007 | $8.47万 | $1,468.99万 | 1.99% |
| 148 |
GRTThe Graph
|
$0.01747 | $0.01835 | $0.0168 | $118.57万 | $1.72亿 | 1.22% |
| 155 |
COINBCOINB
|
$123.95 | $130.65 | $123.00 | $112.79万 | — | -2.82% |
| 326 |
REDRedStone
|
$0.1187 | $0.1284 | $0.1184 | $34.23万 | $3,498.55万 | -5.79% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 122 |
0G0G
|
$0.1566 | $0.1635 | $0.1523 | $165.14万 | $3,315.51万 | -1.51% |
| 428 |
SYNSynapse
|
$0.11334 | $0.12175 | $0.1117 | $21.41万 | $2,597.75万 | -3.95% |
| 98 |
RAYRaydium
|
$1.4479 | $1.60 | $1.43 | $246.35万 | $4.10亿 | -6.04% |
| 48 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1513 | $0.1394 | $855.82万 | $3.82亿 | -3.95% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 189 |
TSTTest
|
$0.0116 | $0.01232 | $0.01146 | $80.07万 | $1,143.04万 | -3.01% |
| 167 |
PEOPLEConstitution DAO
|
$0.00522 | $0.00569 | $0.00518 | $97.87万 | $2,762.09万 | -5.95% |
| 248 |
AGPUBAGPUB
|
$8.1 | $8.27 | $7.38 | $49.88万 | — | -0.37% |
| 78 |
STRKStarknet
|
$0.03617 | $0.038 | $0.03563 | $354.92万 | $2.84亿 | -0.69% |
| 168 |
PROMPrometeus
|
$5.06 | $5.11 | $4.96 | $94.65万 | $9,164.53万 | 1.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 32 |
XAUTTether Gold
|
$3865.86 | $3,896.00 | $3,859.00 | $1,288.34万 | $9.54亿 | -0.54% |