Synapse
SYN · 美元计价
$0.11338
-4.38%
≈ ￥0.748308
(-$0.01)
更新于 2026-11-14 17:05:04
24H 最高$0.12175
24H 最低$0.1117
今日开盘$0.11857
24H 成交量$21.50万
流通市值$2,597.75万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
COMPCompound
|
$19.11 | $20.09 | $18.79 | $39.88万 | $1.91亿 | -3.83% |
| 125 |
GIGGLEGiggle Fund
|
$24.36 | $26.41 | $24.14 | $164.48万 | $2,551.34万 | -6.74% |
| 589 |
QKCQuarkChain
|
$0.002047 | $0.002096 | $0.002007 | $7.44万 | $1,468.99万 | 1.64% |
| 150 |
GRTThe Graph
|
$0.01731 | $0.01835 | $0.0168 | $115.85万 | $1.72亿 | 0.06% |
| 155 |
COINBCOINB
|
$123.58 | $130.65 | $123.00 | $112.88万 | — | -3.14% |
| 332 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $33.41万 | $3,498.55万 | -6.08% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 121 |
0G0G
|
$0.1552 | $0.1635 | $0.1523 | $172.09万 | $3,315.51万 | -3.06% |
| 428 |
SYNSynapse
|
$0.11338 | $0.12175 | $0.1117 | $21.50万 | $2,597.75万 | -4.38% |
| 98 |
RAYRaydium
|
$1.4407 | $1.60 | $1.43 | $246.07万 | $4.10亿 | -6.71% |
| 48 |
FETArtificial Superintelligence A
|
$0.141 | $0.1513 | $0.1394 | $867.62万 | $3.82亿 | -4.92% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 190 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.28万 | $1,143.04万 | -3.10% |
| 168 |
PEOPLEConstitution DAO
|
$0.00523 | $0.00569 | $0.00518 | $95.49万 | $2,762.09万 | -6.10% |
| 248 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $49.83万 | — | -0.86% |
| 77 |
STRKStarknet
|
$0.0362 | $0.038 | $0.03563 | $369.08万 | $2.84亿 | -0.58% |
| 169 |
PROMPrometeus
|
$5.068 | $5.11 | $4.96 | $95.16万 | $9,164.53万 | 1.06% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3865.67 | $3,896.00 | $3,859.00 | $1,298.98万 | $9.54亿 | -0.62% |