Spark
SPK · 美元计价
$0.015149
-3.02%
≈ ￥0.099983
(-$0.00)
更新于 2026-11-14 16:40:02
24H 最高$0.015947
24H 最低$0.015079
今日开盘$0.015621
24H 成交量$50.95万
流通市值$2,662.42万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
COMPCompound
|
$19 | $20.09 | $18.79 | $40.29万 | $1.91亿 | -4.38% |
| 124 |
GIGGLEGiggle Fund
|
$24.37 | $26.41 | $24.14 | $162.55万 | $2,551.34万 | -6.16% |
| 591 |
QKCQuarkChain
|
$0.002062 | $0.002096 | $0.002007 | $7.29万 | $1,468.99万 | 2.08% |
| 151 |
GRTThe Graph
|
$0.01718 | $0.01835 | $0.0168 | $116.40万 | $1.72亿 | -0.81% |
| 154 |
COINBCOINB
|
$123.58 | $130.65 | $123.00 | $112.66万 | — | -2.72% |
| 322 |
REDRedStone
|
$0.1189 | $0.1284 | $0.1184 | $34.99万 | $3,498.55万 | -5.49% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 121 |
0G0G
|
$0.154 | $0.1635 | $0.1523 | $173.25万 | $3,315.51万 | -2.66% |
| 421 |
SYNSynapse
|
$0.11267 | $0.12175 | $0.1117 | $21.75万 | $2,597.75万 | -4.84% |
| 97 |
RAYRaydium
|
$1.4382 | $1.60 | $1.43 | $243.72万 | $4.10亿 | -6.70% |
| 47 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $893.71万 | $3.82亿 | -4.55% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 188 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.99万 | $1,143.04万 | -2.53% |
| 171 |
PEOPLEConstitution DAO
|
$0.00519 | $0.00569 | $0.00518 | $94.17万 | $2,762.09万 | -7.16% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $50.81万 | — | -1.35% |
| 78 |
STRKStarknet
|
$0.03609 | $0.038 | $0.03563 | $366.24万 | $2.84亿 | -0.88% |
| 168 |
PROMPrometeus
|
$5.056 | $5.11 | $4.96 | $96.12万 | $9,164.53万 | 0.74% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3865.35 | $3,896.00 | $3,859.00 | $1,301.46万 | $9.54亿 | -0.46% |